Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 32.05 32.4 32.05 32.1 6000.00
26 Jul, 2019 33.0 33.0 32.2 32.5 5000.00
25 Jul, 2019 32.0 32.15 31.95 32.15 8000.00
24 Jul, 2019 31.8 32.3 31.75 32.2 35.2 Thousand
23 Jul, 2019 32.0 32.2 31.5 32.2 5263.00
22 Jul, 2019 32.1 32.2 32.0 32.2 3000.00
19 Jul, 2019 32.65 32.65 31.85 32.2 38 Thousand
18 Jul, 2019 32.1 32.15 32.0 32.15 10.06 Thousand
17 Jul, 2019 32.1 32.4 32.1 32.4 24 Thousand
16 Jul, 2019 32.6 32.6 32.1 32.1 2000.00