Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 32.3 32.3 32.2 32.3 10.01 Thousand
12 Jul, 2019 33.0 33.2 32.5 33.1 31 Thousand
11 Jul, 2019 32.6 33.0 32.6 33.0 12 Thousand
10 Jul, 2019 32.95 33.0 32.55 32.9 21.3 Thousand
08 Jul, 2019 33.0 33.0 33.0 33.0 1115.00
05 Jul, 2019 33.4 33.4 33.0 33.0 6000.00
04 Jul, 2019 32.6 32.6 32.3 32.6 7250.00
02 Jul, 2019 32.5 32.5 32.5 32.5 2000.00
01 Jul, 2019 32.5 32.8 31.8 32.8 23.21 Thousand
28 Jun, 2019 32.2 32.2 32.0 32.0 3000.00