Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 32.55 32.55 32.45 32.45 6000.00
24 May, 2019 32.5 32.55 32.5 32.5 10 Thousand
23 May, 2019 32.75 32.75 32.5 32.5 8022.00
22 May, 2019 32.6 32.75 32.6 32.75 3000.00
21 May, 2019 32.7 32.8 32.7 32.75 6001.00
20 May, 2019 33.1 33.1 32.7 32.7 3000.00
17 May, 2019 33.0 33.1 32.5 33.1 9000.00
16 May, 2019 33.05 33.1 33.05 33.1 3414.00
14 May, 2019 33.1 33.1 33.1 33.1 3050.00
10 May, 2019 33.5 33.5 33.1 33.1 10.05 Thousand