Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 31.5 31.5 31.4 31.5 13.04 Thousand
12 Jun, 2019 31.55 31.65 31.4 31.65 27.29 Thousand
11 Jun, 2019 31.3 32.05 31.3 31.65 16 Thousand
10 Jun, 2019 32.4 32.4 32.4 32.4 9000.00
05 Jun, 2019 32.4 32.5 32.4 32.4 6000.00
04 Jun, 2019 32.4 32.4 32.35 32.35 7000.00
03 Jun, 2019 32.2 32.2 31.8 32.2 4000.00
31 May, 2019 32.35 32.35 32.25 32.25 5000.00
29 May, 2019 32.4 32.5 32.4 32.5 3000.00
28 May, 2019 32.35 32.5 32.3 32.5 13 Thousand