Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 33.1 33.2 32.8 33.2 21 Thousand
08 May, 2019 33.2 33.3 33.05 33.3 18.05 Thousand
07 May, 2019 33.35 33.4 33.25 33.4 5050.00
06 May, 2019 33.2 33.6 33.15 33.35 14.05 Thousand
03 May, 2019 33.25 33.25 33.2 33.25 5000.00
02 May, 2019 33.1 33.25 33.05 33.25 12.05 Thousand
30 Apr, 2019 33.15 33.15 33.15 33.15 1001.00
29 Apr, 2019 33.15 33.45 33.15 33.45 4000.00
26 Apr, 2019 33.15 33.5 33.15 33.5 3000.00
25 Apr, 2019 33.15 33.15 33.15 33.15 4000.00