Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 33.99 33.99 33.99 33.99 1019.00
01 Oct, 2018 34.34 34.34 34.04 34.04 14.27 Thousand
28 Sep, 2018 33.84 34.09 33.75 33.99 33.63 Thousand
27 Sep, 2018 33.84 33.89 33.84 33.89 5097.00
26 Sep, 2018 34.09 34.09 33.75 33.75 11.21 Thousand
25 Sep, 2018 33.84 33.84 33.84 33.84 4077.00
21 Sep, 2018 33.55 33.84 33.55 33.84 5097.00
20 Sep, 2018 33.75 33.84 33.75 33.84 11.21 Thousand
19 Sep, 2018 33.84 33.94 33.75 33.84 6116.00
18 Sep, 2018 33.94 34.24 33.84 33.84 20.38 Thousand