Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 33.16 33.16 32.86 32.86 7137.00
30 Aug, 2018 32.67 33.06 32.67 33.06 5098.00
29 Aug, 2018 32.91 33.16 32.62 32.62 26.5 Thousand
28 Aug, 2018 32.77 32.96 32.67 32.77 10.19 Thousand
27 Aug, 2018 32.18 32.67 32.18 32.67 13.25 Thousand
24 Aug, 2018 32.37 32.37 32.37 32.37 3266.00
23 Aug, 2018 32.72 32.86 31.98 32.37 7136.00
22 Aug, 2018 32.37 32.67 32.18 32.67 10.19 Thousand
21 Aug, 2018 32.13 32.86 32.13 32.47 23.44 Thousand
20 Aug, 2018 32.03 32.13 31.98 32.13 10.19 Thousand