Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 33.65 34.04 33.55 33.94 24.5 Thousand
14 Sep, 2018 33.21 34.29 33.21 33.84 54.02 Thousand
13 Sep, 2018 32.86 32.86 32.57 32.86 27.52 Thousand
12 Sep, 2018 32.86 32.86 32.67 32.86 17.32 Thousand
11 Sep, 2018 32.96 32.96 32.67 32.67 8155.00
10 Sep, 2018 32.96 32.96 32.52 32.57 21.4 Thousand
07 Sep, 2018 32.32 32.81 32.23 32.81 11.21 Thousand
06 Sep, 2018 32.37 32.37 32.27 32.37 22.42 Thousand
05 Sep, 2018 33.35 33.35 32.57 32.57 10.19 Thousand
04 Sep, 2018 33.26 33.26 32.86 32.86 2039.00