Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 30.9 30.9 30.9 30.9 6116.00
13 Jul, 2018 30.75 30.9 30.75 30.9 8155.00
12 Jul, 2018 31.24 31.39 30.75 30.75 5097.00
11 Jul, 2018 30.71 30.71 30.71 30.71 1019.00
09 Jul, 2018 30.41 30.61 30.41 30.51 4077.00
06 Jul, 2018 31.0 31.0 30.8 30.9 11.21 Thousand
04 Jul, 2018 31.0 31.0 31.0 31.0 1020.00
03 Jul, 2018 30.66 31.44 30.51 31.44 21.4 Thousand
02 Jul, 2018 31.2 31.2 31.1 31.1 3058.00
29 Jun, 2018 30.71 31.2 30.71 31.2 3058.00