Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 32.52 32.52 31.83 32.27 23.44 Thousand
16 Aug, 2018 31.88 32.57 31.44 32.57 21.4 Thousand
15 Aug, 2018 31.74 32.42 31.59 32.37 19.36 Thousand
14 Aug, 2018 31.49 31.74 31.49 31.74 5097.00
13 Aug, 2018 31.74 31.74 31.44 31.44 20.38 Thousand
10 Aug, 2018 31.1 31.98 31.1 31.98 12.23 Thousand
09 Aug, 2018 31.69 31.78 31.1 31.1 11.21 Thousand
08 Aug, 2018 33.06 33.06 31.59 31.59 22.42 Thousand
07 Aug, 2018 30.07 30.07 30.07 30.07 1019.00
06 Aug, 2018 30.71 30.71 30.56 30.56 6116.00