Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 30.61 30.61 30.46 30.46 6116.00
02 Aug, 2018 30.61 30.61 30.56 30.56 11.21 Thousand
31 Jul, 2018 30.51 30.51 30.51 30.51 7136.00
30 Jul, 2018 30.51 30.51 30.41 30.41 12.23 Thousand
27 Jul, 2018 30.61 30.75 30.51 30.75 9174.00
24 Jul, 2018 30.46 30.51 30.02 30.51 7136.00
23 Jul, 2018 30.71 30.71 30.41 30.46 10.19 Thousand
20 Jul, 2018 30.41 30.71 30.41 30.71 2039.00
19 Jul, 2018 30.46 30.46 29.68 30.41 8156.00
17 Jul, 2018 30.71 30.71 30.71 30.71 3058.00