Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 31.34 32.27 31.29 32.18 24.46 Thousand
23 May, 2018 31.2 31.39 31.2 31.2 9174.00
22 May, 2018 31.39 31.39 31.29 31.29 20.38 Thousand
21 May, 2018 31.64 31.64 31.39 31.39 4077.00
18 May, 2018 31.34 31.34 31.29 31.29 3058.00
17 May, 2018 30.9 31.29 30.51 31.29 9174.00
16 May, 2018 30.8 31.24 30.8 31.24 6116.00
15 May, 2018 30.9 30.95 30.9 30.9 13.25 Thousand
14 May, 2018 30.41 30.9 30.41 30.9 10.19 Thousand
11 May, 2018 30.9 30.9 30.41 30.41 24.46 Thousand