Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 29.87 30.02 29.87 30.02 4077.00
24 Apr, 2018 30.02 30.02 30.02 30.02 3058.00
23 Apr, 2018 30.02 30.02 30.02 30.02 2039.00
20 Apr, 2018 30.02 30.07 30.02 30.02 6116.00
19 Apr, 2018 30.02 30.02 30.02 30.02 11.21 Thousand
18 Apr, 2018 30.02 30.02 30.02 30.02 2039.00
17 Apr, 2018 30.07 30.07 29.92 30.02 7136.00
16 Apr, 2018 30.41 30.85 30.41 30.41 9175.00
13 Apr, 2018 30.02 30.41 30.02 30.41 11.21 Thousand
12 Apr, 2018 29.92 30.31 29.92 30.31 8155.00