Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 30.8 30.9 30.8 30.9 4077.00
09 May, 2018 30.61 30.9 30.61 30.9 13.25 Thousand
08 May, 2018 30.51 30.61 30.51 30.61 8160.00
07 May, 2018 30.31 30.41 30.31 30.41 6116.00
04 May, 2018 30.21 30.31 29.82 30.31 12.23 Thousand
03 May, 2018 30.9 30.9 30.51 30.51 16.31 Thousand
02 May, 2018 30.9 31.88 30.61 30.61 17.33 Thousand
30 Apr, 2018 30.66 30.9 30.61 30.85 26.5 Thousand
27 Apr, 2018 30.02 30.02 30.02 30.02 2039.00
26 Apr, 2018 30.21 30.9 30.21 30.31 17.37 Thousand