Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 29.92 30.56 29.92 30.56 11.21 Thousand
26 Jan, 2018 30.21 30.61 30.02 30.02 8155.00
25 Jan, 2018 30.56 30.56 30.56 30.56 1019.00
24 Jan, 2018 31.0 31.0 30.51 30.51 3058.00
23 Jan, 2018 30.95 30.95 30.95 30.95 1019.00
19 Jan, 2018 31.39 31.39 30.71 30.8 4079.00
18 Jan, 2018 30.95 30.95 30.71 30.9 12.23 Thousand
17 Jan, 2018 30.9 30.9 30.9 30.9 1019.00
16 Jan, 2018 30.9 31.39 30.9 31.2 15.29 Thousand
15 Jan, 2018 30.51 30.9 30.51 30.9 9174.00