Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 29.48 30.21 29.48 30.21 13.25 Thousand
27 Dec, 2017 29.53 29.72 29.48 29.72 4190.00
26 Dec, 2017 29.23 29.53 29.04 29.53 8155.00
25 Dec, 2017 29.63 29.63 29.23 29.63 19.37 Thousand
21 Dec, 2017 29.48 29.48 29.43 29.43 6117.00
20 Dec, 2017 29.48 29.48 29.48 29.48 4077.00
19 Dec, 2017 29.48 29.48 29.43 29.43 5099.00
18 Dec, 2017 29.48 29.48 29.48 29.48 1020.00
15 Dec, 2017 29.53 29.53 29.53 29.53 1020.00
14 Dec, 2017 29.97 29.97 29.92 29.92 6117.00