Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 28.89 28.89 28.55 28.74 8155.00
08 Mar, 2018 28.69 28.89 28.69 28.89 9174.00
07 Mar, 2018 28.45 28.69 28.45 28.69 4077.00
06 Mar, 2018 28.55 28.79 28.55 28.69 13.25 Thousand
05 Mar, 2018 28.2 28.6 28.2 28.55 22.42 Thousand
02 Mar, 2018 28.69 28.69 28.25 28.6 60.14 Thousand
01 Mar, 2018 29.43 29.43 28.45 28.69 12.23 Thousand
27 Feb, 2018 29.28 29.63 29.23 29.63 76.45 Thousand
26 Feb, 2018 29.14 29.14 28.45 29.14 18.34 Thousand
22 Feb, 2018 29.09 29.09 29.09 29.09 2039.00