Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 30.9 31.39 30.9 31.39 2039.00
28 Nov, 2017 30.02 30.02 30.02 30.02 3058.00
27 Nov, 2017 30.26 30.26 30.02 30.02 5097.00
24 Nov, 2017 29.92 30.26 29.82 30.26 3058.00
23 Nov, 2017 29.92 29.92 29.92 29.92 2039.00
22 Nov, 2017 29.82 30.02 29.82 29.92 5097.00
21 Nov, 2017 29.72 29.72 29.72 29.72 2039.00
20 Nov, 2017 29.72 29.77 29.58 29.72 6269.00
17 Nov, 2017 30.46 30.85 29.72 30.17 16.31 Thousand
16 Nov, 2017 30.31 30.46 30.31 30.46 7139.00