Bright Sheland International Co Ltd (4556)

TWD 25.35

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 31.65 31.8 31.65 31.8 6000.00
30 Dec, 2024 31.5 31.6 31.5 31.6 11 Thousand
27 Dec, 2024 32.0 32.0 31.5 31.5 12 Thousand
26 Dec, 2024 32.1 32.1 31.9 32.0 10 Thousand
25 Dec, 2024 32.5 32.5 32.5 32.5 -
24 Dec, 2024 32.25 32.5 32.25 32.5 4000.00
23 Dec, 2024 32.0 32.3 31.6 32.25 24 Thousand
20 Dec, 2024 32.1 32.1 32.1 32.1 -
19 Dec, 2024 32.4 32.65 32.1 32.1 15 Thousand
18 Dec, 2024 31.65 32.7 31.65 32.4 13 Thousand