Bright Sheland International Co Ltd (4556)
TWD 25.35
(-1.36%)
TWD 25.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1000.00 |
| 14 Jan, 2025 | 31.55 | 31.65 | 31.5 | 31.65 | 3000.00 |
| 13 Jan, 2025 | 30.5 | 31.15 | 30.0 | 31.15 | 14 Thousand |
| 10 Jan, 2025 | 31.8 | 31.8 | 31.5 | 31.5 | 6000.00 |
| 09 Jan, 2025 | 32.0 | 32.0 | 31.3 | 31.3 | 7000.00 |
| 08 Jan, 2025 | 31.5 | 31.5 | 31.3 | 31.3 | 8000.00 |
| 07 Jan, 2025 | 32.0 | 32.05 | 31.5 | 31.5 | 10 Thousand |
| 06 Jan, 2025 | 31.9 | 31.95 | 31.75 | 31.75 | 5000.00 |
| 03 Jan, 2025 | 31.8 | 31.9 | 31.8 | 31.8 | 5000.00 |
| 02 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 5000.00 |
4558
4561
4563
4549
4550
4554