Bright Sheland International Co Ltd (4556)

TWD 25.35

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.0 31.3 30.95 31.3 9000.00
06 Feb, 2025 31.05 31.45 31.0 31.1 47 Thousand
05 Feb, 2025 32.4 32.4 30.85 31.0 126 Thousand
04 Feb, 2025 31.85 31.9 31.6 31.6 8000.00
03 Feb, 2025 31.7 31.75 31.4 31.7 8000.00
22 Jan, 2025 31.9 32.35 31.8 32.2 22 Thousand
21 Jan, 2025 31.75 31.8 31.75 31.8 3000.00
20 Jan, 2025 31.65 31.85 31.65 31.75 3000.00
17 Jan, 2025 31.8 31.8 31.6 31.65 9000.00
16 Jan, 2025 31.6 31.6 31.55 31.55 3000.00