Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 31.74 34.68 31.74 34.68 460.75 Thousand
31 Oct, 2017 33.45 34.34 31.49 31.54 262.99 Thousand
30 Oct, 2017 30.21 32.62 30.21 32.62 153.92 Thousand
27 Oct, 2017 29.87 30.02 29.68 29.68 41.79 Thousand
26 Oct, 2017 29.43 29.82 29.33 29.82 3058.00
25 Oct, 2017 29.63 29.68 29.48 29.63 18.34 Thousand
24 Oct, 2017 29.43 29.72 29.43 29.43 24.46 Thousand
23 Oct, 2017 29.18 29.33 29.18 29.18 8155.00
20 Oct, 2017 29.33 29.33 29.09 29.09 14.27 Thousand
19 Oct, 2017 29.23 29.33 29.23 29.33 16.31 Thousand