Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 29.43 29.43 29.09 29.14 23.73 Thousand
17 Oct, 2017 29.23 29.43 29.04 29.23 16.31 Thousand
16 Oct, 2017 29.43 29.63 29.04 29.04 5097.00
13 Oct, 2017 28.94 29.33 28.84 29.33 11.21 Thousand
12 Oct, 2017 29.33 29.72 29.18 29.18 23.44 Thousand
11 Oct, 2017 28.99 29.18 28.65 29.18 6116.00
06 Oct, 2017 28.94 29.18 28.84 29.18 11.21 Thousand
05 Oct, 2017 29.09 29.09 28.94 29.09 8155.00
03 Oct, 2017 28.99 28.99 28.94 28.99 7136.00
02 Oct, 2017 28.99 28.99 28.94 28.94 2039.00