Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 29.23 29.23 29.23 29.23 3058.00
14 Sep, 2017 29.23 29.23 29.23 29.23 10.19 Thousand
13 Sep, 2017 29.53 29.63 29.33 29.33 10.19 Thousand
12 Sep, 2017 29.72 29.72 29.43 29.43 26.57 Thousand
11 Sep, 2017 28.94 29.33 28.94 29.14 14.42 Thousand
08 Sep, 2017 28.94 28.94 28.94 28.94 6116.00
07 Sep, 2017 28.94 29.23 28.94 29.14 9174.00
06 Sep, 2017 30.21 30.21 28.84 28.84 6488.00
05 Sep, 2017 28.94 28.94 28.94 28.94 2039.00
04 Sep, 2017 28.84 29.04 28.84 28.84 3059.00