Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 29.63 | 29.72 | 29.63 | 29.68 | 22.42 Thousand |
| 05 Jun, 2017 | 29.63 | 29.63 | 29.63 | 29.63 | 1019.00 |
| 02 Jun, 2017 | 29.72 | 29.82 | 29.72 | 29.82 | 3058.00 |
| 01 Jun, 2017 | 30.21 | 30.21 | 29.63 | 29.72 | 8155.00 |
| 31 May, 2017 | 29.53 | 30.36 | 29.43 | 30.36 | 24.46 Thousand |
| 26 May, 2017 | 29.87 | 29.87 | 29.43 | 29.43 | 12.23 Thousand |
| 25 May, 2017 | 30.07 | 30.07 | 29.68 | 29.68 | 10.19 Thousand |
| 24 May, 2017 | 29.09 | 30.12 | 29.09 | 29.63 | 14.27 Thousand |
| 23 May, 2017 | 29.53 | 30.21 | 29.53 | 29.58 | 9174.00 |
| 22 May, 2017 | 29.53 | 29.53 | 29.53 | 29.53 | 1019.00 |
4558
4561
4563
4549
4550
4554