Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 29.58 29.72 29.58 29.63 4077.00
03 Jul, 2017 29.43 29.43 29.43 29.43 2039.00
30 Jun, 2017 29.43 29.53 29.23 29.53 8155.00
29 Jun, 2017 29.43 29.43 29.43 29.43 5097.00
28 Jun, 2017 29.43 29.43 29.43 29.43 10.22 Thousand
27 Jun, 2017 29.63 29.92 29.43 29.43 17.32 Thousand
26 Jun, 2017 29.43 29.72 29.43 29.43 9174.00
23 Jun, 2017 29.48 29.58 29.43 29.43 28.54 Thousand
22 Jun, 2017 29.82 30.12 29.43 29.43 56.06 Thousand
21 Jun, 2017 29.43 29.97 29.43 29.82 7136.00