Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 31.69 31.69 31.59 31.59 3059.00
13 Oct, 2016 31.44 31.78 31.39 31.78 17.32 Thousand
12 Oct, 2016 32.08 32.08 31.59 31.69 12.23 Thousand
11 Oct, 2016 32.37 32.37 31.98 32.08 9175.00
07 Oct, 2016 32.57 32.57 32.37 32.37 58.1 Thousand
06 Oct, 2016 32.67 32.67 32.57 32.57 3058.00
05 Oct, 2016 32.67 32.67 32.67 32.67 3058.00
04 Oct, 2016 33.16 33.16 32.77 32.77 4077.00
03 Oct, 2016 33.45 33.45 33.16 33.16 2039.00
30 Sep, 2016 32.86 32.86 32.72 32.86 13.25 Thousand