Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 33.45 33.45 33.45 33.45 2039.00
26 Sep, 2016 32.86 32.86 32.67 32.67 4077.00
23 Sep, 2016 32.47 32.86 32.47 32.86 7136.00
22 Sep, 2016 32.47 32.47 32.47 32.47 6116.00
21 Sep, 2016 32.81 32.86 32.37 32.47 22.52 Thousand
20 Sep, 2016 33.45 33.55 32.86 32.86 11.28 Thousand
19 Sep, 2016 32.47 32.86 32.47 32.86 4077.00
14 Sep, 2016 32.47 32.47 32.42 32.42 19.36 Thousand
13 Sep, 2016 32.96 32.96 32.77 32.77 15.29 Thousand
12 Sep, 2016 33.35 33.35 32.86 33.16 10.19 Thousand