Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 33.35 33.84 33.35 33.45 11.21 Thousand
08 Sep, 2016 32.96 34.43 32.96 33.35 63.39 Thousand
07 Sep, 2016 32.47 32.47 32.23 32.23 6116.00
06 Sep, 2016 32.47 32.47 32.37 32.47 10.19 Thousand
05 Sep, 2016 32.27 32.57 32.27 32.57 3058.00
02 Sep, 2016 32.47 32.47 32.27 32.27 10.19 Thousand
01 Sep, 2016 32.67 32.67 32.37 32.47 7136.00
31 Aug, 2016 32.37 32.47 32.23 32.47 11.21 Thousand
30 Aug, 2016 32.52 32.52 32.13 32.23 14.27 Thousand
29 Aug, 2016 32.57 32.57 32.03 32.47 28.54 Thousand