Bright Sheland International Co Ltd (4556)

TWD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 30.61 30.61 30.61 30.61 1019.00
23 Oct, 2015 30.61 30.61 30.61 30.61 2039.00
22 Oct, 2015 30.56 30.56 30.56 30.56 3058.00
21 Oct, 2015 29.94 30.41 29.43 30.41 8155.00
20 Oct, 2015 29.63 29.94 29.63 29.94 6116.00
19 Oct, 2015 29.58 29.63 28.83 29.63 15.29 Thousand
16 Oct, 2015 29.43 29.48 29.43 29.48 5097.00
15 Oct, 2015 28.27 29.43 28.27 29.43 15.69 Thousand
14 Oct, 2015 28.39 28.39 28.27 28.27 4077.00
13 Oct, 2015 27.88 27.88 27.88 27.88 3058.00