Bright Sheland International Co Ltd (4556)

TWD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 27.88 27.88 27.88 27.88 2039.00
08 Oct, 2015 26.49 27.88 26.49 27.88 7136.00
02 Oct, 2015 26.57 27.47 26.57 27.47 12.23 Thousand
01 Oct, 2015 27.76 27.76 27.76 27.76 3059.00
22 Sep, 2015 27.76 27.76 27.76 27.76 2039.00
18 Sep, 2015 27.76 27.76 27.76 27.76 1427.00
14 Sep, 2015 27.76 27.76 27.76 27.76 5149.00
02 Sep, 2015 27.76 27.76 27.64 27.64 8155.00
18 Aug, 2015 26.09 26.49 26.09 26.49 37.71 Thousand
13 Aug, 2015 27.35 27.35 27.31 27.31 6116.00