Bright Sheland International Co Ltd (4556)

TWD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 27.47 27.47 27.35 27.47 9174.00
10 Aug, 2015 27.35 27.35 27.35 27.35 3058.00
30 Jul, 2015 27.47 27.88 27.47 27.88 6116.00
29 Jul, 2015 27.97 27.97 26.68 27.47 10.29 Thousand
28 Jul, 2015 29.34 29.34 29.34 29.34 6116.00
27 Jul, 2015 30.75 30.75 30.75 30.75 6116.00
23 Jul, 2015 32.16 32.16 32.16 32.16 1019.00
20 Jul, 2015 32.9 32.9 32.9 32.9 3058.00
17 Jul, 2015 32.9 32.9 32.9 32.9 1019.00
16 Jul, 2015 33.06 33.06 33.06 33.06 1019.00