Bright Sheland International Co Ltd (4556)
TWD 22.95
(-5.56%)
TWD 22.95
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 34.55 | 34.6 | 34.45 | 34.45 | 12 Thousand |
| 29 Aug, 2024 | 34.55 | 35.3 | 34.55 | 34.55 | 25 Thousand |
| 28 Aug, 2024 | 33.7 | 34.9 | 33.7 | 34.55 | 21 Thousand |
| 27 Aug, 2024 | 34.75 | 35.0 | 33.66 | 34.21 | 22.22 Thousand |
| 26 Aug, 2024 | 33.17 | 34.16 | 33.07 | 34.16 | 111.1 Thousand |
| 23 Aug, 2024 | 37.97 | 37.97 | 34.16 | 34.16 | 494.9 Thousand |
| 22 Aug, 2024 | 34.65 | 34.65 | 34.16 | 34.55 | 50.5 Thousand |
| 21 Aug, 2024 | 35.3 | 35.5 | 34.95 | 35.0 | 56 Thousand |
| 20 Aug, 2024 | 36.25 | 36.25 | 35.3 | 35.3 | 193 Thousand |
| 19 Aug, 2024 | 37.1 | 38.05 | 36.6 | 36.65 | 1.05 Million |
4558
4561
4563
4549
4550
4554