Bright Sheland International Co Ltd (4556)
TWD 23.05
(-0.43%)
TWD 23.05
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32.05 | 32.1 | 29.8 | 29.8 | 170 Thousand |
| 02 Aug, 2024 | 33.7 | 33.7 | 33.1 | 33.1 | 36 Thousand |
| 01 Aug, 2024 | 33.8 | 34.25 | 33.3 | 34.0 | 60 Thousand |
| 31 Jul, 2024 | 33.7 | 34.25 | 33.5 | 33.55 | 59 Thousand |
| 30 Jul, 2024 | 33.15 | 34.35 | 33.15 | 33.6 | 101 Thousand |
| 29 Jul, 2024 | 34.6 | 34.65 | 33.1 | 33.1 | 206 Thousand |
| 26 Jul, 2024 | 36.75 | 37.4 | 34.3 | 34.3 | 645 Thousand |
| 25 Jul, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 24 Jul, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 23 Jul, 2024 | 42.05 | 42.05 | 38.05 | 38.1 | 1.74 Million |
4558
4561
4563
4549
4550
4554