Bright Sheland International Co Ltd (4556)
TWD 23.05
(-0.43%)
TWD 23.05
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 37.1 | 38.05 | 36.6 | 36.65 | 1.05 Million |
| 16 Aug, 2024 | 33.55 | 34.9 | 33.0 | 34.6 | 124 Thousand |
| 15 Aug, 2024 | 32.1 | 33.0 | 31.85 | 33.0 | 33 Thousand |
| 14 Aug, 2024 | 31.15 | 32.1 | 31.1 | 32.1 | 68 Thousand |
| 13 Aug, 2024 | 31.0 | 31.0 | 30.25 | 30.5 | 33 Thousand |
| 12 Aug, 2024 | 30.8 | 31.5 | 30.75 | 31.25 | 10 Thousand |
| 09 Aug, 2024 | 31.5 | 32.0 | 30.8 | 30.8 | 11 Thousand |
| 08 Aug, 2024 | 31.65 | 31.65 | 30.55 | 30.9 | 13 Thousand |
| 07 Aug, 2024 | 30.0 | 31.75 | 30.0 | 31.75 | 33 Thousand |
| 06 Aug, 2024 | 29.85 | 30.55 | 28.75 | 29.4 | 68 Thousand |
4558
4561
4563
4549
4550
4554