Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 39.1 39.2 37.25 38.5 279 Thousand
25 Apr, 2024 40.65 40.65 38.7 38.8 317 Thousand
24 Apr, 2024 40.4 41.25 39.45 40.0 553 Thousand
23 Apr, 2024 41.25 43.4 39.85 40.55 1.29 Million
22 Apr, 2024 45.4 46.9 41.2 41.55 4.79 Million
19 Apr, 2024 41.85 43.35 40.65 43.35 3.74 Million
18 Apr, 2024 37.25 39.45 37.25 39.45 446 Thousand
17 Apr, 2024 34.85 36.4 34.85 35.9 73 Thousand
16 Apr, 2024 36.5 36.5 34.6 34.85 206 Thousand
15 Apr, 2024 38.0 38.5 36.65 36.65 186 Thousand