Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 38.2 | 38.5 | 38.0 | 38.0 | 93 Thousand |
| 11 Apr, 2024 | 38.05 | 38.6 | 37.85 | 38.2 | 265 Thousand |
| 10 Apr, 2024 | 39.3 | 39.3 | 38.3 | 39.0 | 148 Thousand |
| 09 Apr, 2024 | 37.9 | 39.95 | 37.5 | 39.25 | 216 Thousand |
| 08 Apr, 2024 | 36.9 | 38.25 | 36.8 | 37.75 | 128 Thousand |
| 03 Apr, 2024 | 36.95 | 37.3 | 36.6 | 36.8 | 45 Thousand |
| 02 Apr, 2024 | 36.7 | 37.5 | 36.4 | 36.95 | 79 Thousand |
| 01 Apr, 2024 | 36.4 | 37.0 | 35.75 | 36.75 | 128 Thousand |
| 29 Mar, 2024 | 37.05 | 37.2 | 36.8 | 36.85 | 37 Thousand |
| 28 Mar, 2024 | 38.3 | 38.5 | 37.0 | 37.0 | 111 Thousand |
4558
4561
4563
4549
4550
4554