Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 37.4 38.3 37.4 37.65 42 Thousand
26 Mar, 2024 38.35 39.45 37.05 37.55 244 Thousand
25 Mar, 2024 38.5 38.5 38.5 38.5 225.36 Thousand
22 Mar, 2024 38.7 40.0 38.4 38.5 377 Thousand
21 Mar, 2024 38.0 39.55 37.5 38.4 427 Thousand
20 Mar, 2024 37.5 37.5 37.5 37.5 89.35 Thousand
19 Mar, 2024 36.9 39.45 36.9 37.5 242 Thousand
18 Mar, 2024 36.4 38.25 35.95 36.75 329 Thousand
15 Mar, 2024 36.75 37.3 35.6 35.6 266 Thousand
14 Mar, 2024 38.5 38.75 36.6 37.05 223 Thousand