Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 31.1 | 31.1 | 29.9 | 30.7 | 103 Thousand |
| 01 Feb, 2024 | 28.9 | 31.75 | 28.9 | 30.5 | 320 Thousand |
| 31 Jan, 2024 | 28.9 | 28.95 | 28.75 | 28.9 | 11 Thousand |
| 30 Jan, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 2000.00 |
| 29 Jan, 2024 | 28.9 | 28.9 | 28.85 | 28.85 | 7000.00 |
| 26 Jan, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 3000.00 |
| 25 Jan, 2024 | 29.0 | 29.0 | 28.85 | 28.85 | 3000.00 |
| 24 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 23 Jan, 2024 | 28.75 | 29.0 | 28.55 | 28.9 | 14 Thousand |
| 22 Jan, 2024 | 28.9 | 29.0 | 28.85 | 28.95 | 11 Thousand |
4558
4561
4563
4549
4550
4554