Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 40.3 41.55 38.35 38.7 328 Thousand
12 Mar, 2024 37.9 40.85 37.8 40.3 424 Thousand
11 Mar, 2024 37.05 39.45 36.8 37.8 175 Thousand
08 Mar, 2024 39.35 39.75 37.55 37.8 307 Thousand
07 Mar, 2024 42.5 42.9 38.25 38.6 853 Thousand
06 Mar, 2024 41.25 42.9 41.25 42.2 522 Thousand
05 Mar, 2024 45.45 45.5 41.2 41.2 1.04 Million
04 Mar, 2024 47.5 47.9 44.4 44.85 1.84 Million
01 Mar, 2024 43.2 47.4 42.7 44.3 4.63 Million
29 Feb, 2024 40.65 44.75 40.65 43.1 1.45 Million