Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 42.95 45.5 39.8 41.1 2.55 Million
26 Feb, 2024 39.95 43.5 39.15 43.5 1.92 Million
23 Feb, 2024 42.85 43.2 39.3 39.55 1.9 Million
22 Feb, 2024 39.5 41.85 39.0 41.85 1.16 Million
21 Feb, 2024 34.35 38.05 34.25 38.05 1.03 Million
20 Feb, 2024 36.5 39.0 34.6 34.6 1.23 Million
19 Feb, 2024 34.5 36.5 34.1 36.5 611 Thousand
16 Feb, 2024 31.2 33.2 31.2 33.2 345 Thousand
15 Feb, 2024 30.45 30.65 30.1 30.2 47 Thousand
05 Feb, 2024 30.0 30.8 30.0 30.45 72 Thousand