Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 29.3 29.3 29.3 29.3 1000.00
08 Sep, 2023 29.4 29.4 29.2 29.2 1000.00
07 Sep, 2023 29.5 29.5 29.1 29.1 4000.00
06 Sep, 2023 29.55 29.55 29.45 29.5 21 Thousand
05 Sep, 2023 29.5 29.5 29.5 29.5 1000.00
04 Sep, 2023 29.4 29.5 29.0 29.1 28 Thousand
01 Sep, 2023 29.4 29.4 29.4 29.4 1000.00
31 Aug, 2023 29.35 29.7 29.35 29.7 7000.00
30 Aug, 2023 29.85 29.85 29.85 29.85 1000.00
29 Aug, 2023 30.2 30.2 29.3 29.3 11 Thousand