Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 30.25 30.25 30.0 30.0 24 Thousand
25 Aug, 2023 29.6 30.0 29.6 30.0 10 Thousand
24 Aug, 2023 29.65 29.65 29.65 29.65 1000.00
23 Aug, 2023 29.5 29.65 29.05 29.6 13 Thousand
22 Aug, 2023 29.5 29.8 29.35 29.8 5000.00
21 Aug, 2023 30.0 30.0 29.6 29.7 6000.00
18 Aug, 2023 30.1 30.1 29.15 29.5 6000.00
17 Aug, 2023 30.3 30.3 30.3 30.3 -
16 Aug, 2023 30.3 30.3 30.3 30.3 -
15 Aug, 2023 30.25 30.3 30.25 30.3 20 Thousand