Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 29.6 30.2 29.6 30.0 12.07 Thousand
18 May, 2023 30.2 30.2 29.6 29.6 20 Thousand
16 May, 2023 30.5 30.5 29.75 30.15 70 Thousand
15 May, 2023 30.1 30.5 30.1 30.5 4021.00
12 May, 2023 30.15 30.75 30.15 30.6 19 Thousand
09 May, 2023 31.0 31.0 30.7 30.95 28 Thousand
08 May, 2023 31.2 31.2 30.8 30.8 2000.00
05 May, 2023 30.9 31.2 30.7 31.0 18 Thousand
04 May, 2023 30.65 30.95 30.65 30.95 4000.00
03 May, 2023 31.0 31.0 30.6 30.95 5000.00