Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 30.9 31.1 30.8 30.8 4000.00
28 Apr, 2023 30.95 31.35 30.95 31.25 5000.00
27 Apr, 2023 31.4 31.4 31.4 31.4 2020.00
26 Apr, 2023 31.1 31.1 31.1 31.1 2000.00
25 Apr, 2023 31.4 31.4 30.6 31.1 29 Thousand
24 Apr, 2023 31.45 31.45 31.0 31.1 4002.00
20 Apr, 2023 30.55 30.7 30.55 30.7 16.09 Thousand
19 Apr, 2023 31.0 31.0 30.6 30.6 3147.00
17 Apr, 2023 30.9 31.0 30.9 31.0 13 Thousand
14 Apr, 2023 31.2 31.2 31.2 31.2 1000.00