Bright Sheland International Co Ltd (4556)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 23.8 24.25 23.8 24.25 3000.00
16 Jun, 2025 23.25 24.95 23.25 24.6 13 Thousand
13 Jun, 2025 24.05 24.1 24.05 24.1 4010.00
12 Jun, 2025 24.2 24.4 23.55 24.15 11.03 Thousand
11 Jun, 2025 24.65 24.65 24.35 24.55 3000.00
10 Jun, 2025 24.2 24.6 24.2 24.6 4000.00
09 Jun, 2025 24.8 24.85 24.8 24.85 2000.00
06 Jun, 2025 25.25 25.25 24.85 24.85 11 Thousand
05 Jun, 2025 24.8 24.8 24.8 24.8 1000.00
04 Jun, 2025 24.8 24.8 24.8 24.8 2000.00