Bright Sheland International Co Ltd (4556)

TWD 25.05

(-6.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 24.15 24.15 24.15 24.15 -
27 Jun, 2025 24.15 24.15 24.15 24.15 -
26 Jun, 2025 24.15 24.15 24.15 24.15 1000.00
25 Jun, 2025 24.1 24.1 24.1 24.1 1003.00
24 Jun, 2025 24.5 24.5 24.05 24.05 3000.00
23 Jun, 2025 24.0 24.2 24.0 24.2 13 Thousand
20 Jun, 2025 24.25 24.25 24.25 24.25 2000.00
19 Jun, 2025 24.3 24.3 24.3 24.3 -
18 Jun, 2025 24.45 24.5 24.3 24.3 9000.00
17 Jun, 2025 23.8 24.25 23.8 24.25 3000.00