Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 30.65 | 31.0 | 30.65 | 30.95 | 7004.00 |
| 30 Nov, 2022 | 30.8 | 30.8 | 30.75 | 30.75 | 2730.00 |
| 29 Nov, 2022 | 30.8 | 30.8 | 30.8 | 30.8 | 1001.00 |
| 25 Nov, 2022 | 31.0 | 31.0 | 30.0 | 30.6 | 3000.00 |
| 24 Nov, 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 1000.00 |
| 21 Nov, 2022 | 31.0 | 31.0 | 30.15 | 30.5 | 6000.00 |
| 18 Nov, 2022 | 30.7 | 30.7 | 30.7 | 30.7 | 2300.00 |
| 17 Nov, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 4000.00 |
| 15 Nov, 2022 | 30.1 | 30.5 | 30.1 | 30.5 | 2000.00 |
| 14 Nov, 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 1000.00 |
4558
4561
4563
4549
4550
4554