Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.4 30.45 30.4 30.45 6000.00
02 Feb, 2023 30.25 30.6 30.1 30.35 5000.00
30 Jan, 2023 30.25 30.25 30.25 30.25 1000.00
17 Jan, 2023 29.7 30.5 29.7 30.3 4000.00
16 Jan, 2023 29.7 30.3 29.7 30.3 7000.00
13 Jan, 2023 29.7 29.7 29.7 29.7 1000.00
12 Jan, 2023 30.2 30.7 30.2 30.7 2666.00
11 Jan, 2023 30.1 30.55 30.1 30.55 3002.00
28 Dec, 2022 30.7 30.7 30.7 30.7 1000.00
22 Dec, 2022 30.3 30.3 30.0 30.3 4000.00