Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 30.7 30.7 29.7 29.7 4000.00
08 Jun, 2022 29.35 29.85 28.55 29.85 8000.00
07 Jun, 2022 29.45 29.7 29.45 29.7 3000.00
06 Jun, 2022 29.7 29.75 29.7 29.75 2030.00
02 Jun, 2022 29.8 30.1 29.1 29.6 8000.00
31 May, 2022 30.3 30.3 30.3 30.3 1000.00
27 May, 2022 30.0 30.2 30.0 30.15 3000.00
26 May, 2022 29.85 29.85 29.85 29.85 1000.00
25 May, 2022 29.65 30.3 29.65 29.85 8001.00
24 May, 2022 30.3 30.3 30.3 30.3 1000.00